Cap Mercato $2.59T
4.66%
Volume 24o $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AlgoBlocks (ALGOBLK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-26 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-25 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-24 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-23 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-22 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-21 2023 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | - | - |
| Dec-20 2023 | $0.00157216 | $0.00156769 | $0.00157216 | $0.00156769 | $15 | - |
| Dec-19 2023 | $0.00156769 | $0.00156769 | $0.00156769 | $0.00156769 | - | - |
| Dec-18 2023 | $0.00156769 | $0.00156685 | $0.00156798 | $0.00156737 | - | - |
| Dec-17 2023 | $0.00156718 | $0.00156611 | $0.00157317 | $0.00157317 | $0 | - |
| Dec-16 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
| Dec-15 2023 | $0.00157317 | $0.00157317 | $0.00157317 | $0.00157317 | - | - |
| Dec-14 2023 | $0.00157317 | $0.00156863 | $0.00157317 | $0.00157136 | - | - |
| Dec-13 2023 | $0.00157277 | $0.00157124 | $0.00157791 | $0.00157358 | $6 | - |