Cap Mercato $2.24T
5.57%
Volume 24o $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-10 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-09 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-08 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-07 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-06 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-05 2023 | $0.0000087677 | $0.0000087677 | $0.0000087721 | $0.0000087721 | - | - |
Sep-04 2023 | $0.0000087712 | $0.0000072589 | $0.0000087747 | $0.0000072627 | $78 | - |
Sep-03 2023 | $0.0000072634 | $0.0000072615 | $0.0000075355 | $0.0000075355 | $6 | - |
Sep-02 2023 | $0.0000075355 | $0.0000075355 | $0.0000075355 | $0.0000075355 | - | - |
Sep-01 2023 | $0.0000075355 | $0.0000075347 | $0.0000075406 | $0.0000075406 | - | - |
Aug-31 2023 | $0.0000075372 | $0.0000070293 | $0.0000075405 | $0.0000070293 | $8 | - |
Aug-30 2023 | $0.0000070307 | $0.0000070294 | $0.0000092644 | $0.0000092644 | $17 | - |
Aug-29 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |
Aug-28 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |