Cap Mercato $2.81T
4.25%
Volume 24o $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
Monete
31.395
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alchemy AI (ALC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-28 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | $7 | - |
| Feb-27 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-26 2025 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | $30 | - |
| Feb-23 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-22 2025 | $0.00008675 | $0.00008675 | $0.00008675 | $0.00008675 | $30 | - |
| Feb-19 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-18 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | $122 | - |
| Feb-12 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | $12 | - |
| Feb-11 2025 | $0.00009407 | $0.00009364 | $0.00009407 | $0.00009364 | $12 | - |
| Feb-10 2025 | $0.00009364 | $0.00009356 | $0.00009364 | $0.00009356 | $23 | - |
| Feb-09 2025 | $0.00009356 | $0.00009176 | $0.00009386 | $0.00009176 | $14 | - |
| Feb-08 2025 | $0.00009176 | $0.00009058 | $0.00009176 | $0.00009058 | $84 | - |
| Feb-07 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | $17 | - |
| Feb-06 2025 | $0.00009913 | $0.00009913 | $0.00009914 | $0.00009914 | $17 | - |