Cap Mercato $2.48T -3.63%
Volume 24o $165.45B -5.79%
BTC % 51.12% 0.97%
ETH % 15.37% -4.68%
Monete 28.220 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Alchemist DeFi Mist MIST

Prezzo storico di Alchemist DeFi Mist (MIST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-14 2022 $0.00125028 $0.00125028 $0.00125028 $0.00125028 - -
Mar-13 2022 $0.00125028 $0.00125028 $0.00125028 $0.00125028 - -
Mar-12 2022 $0.00125028 $0.00125028 $0.00125028 $0.00125028 - -
Mar-11 2022 $0.00125028 $0.00125028 $0.00125028 $0.00125028 - -
Mar-10 2022 $0.00125028 $0.00125028 $0.00125028 $0.00125028 - -
Mar-09 2022 $0.00125028 $0.00125028 $0.00125028 $0.00125028 - -
Mar-08 2022 $0.00125028 $0.00125028 $0.00125044 $0.00125032 - -
Mar-07 2022 $0.00125041 $0.00124901 $0.00125372 $0.00125214 $4 -
Mar-06 2022 $0.00125215 $0.00124977 $0.00127647 $0.00127647 $4 -
Mar-05 2022 $0.00127647 $0.00127647 $0.00127647 $0.00127647 - -
Mar-04 2022 $0.00127647 $0.00127647 $0.00127647 $0.00127647 - -
Mar-03 2022 $0.00127647 $0.00127535 $0.00127647 $0.00127535 - -
Mar-02 2022 $0.00127536 $0.0012685 $0.00128753 $0.00127489 $22 -
Mar-01 2022 $0.00127488 $0.00122331 $0.00129018 $0.00122378 $22 -
Feb-28 2022 $0.0012238 $0.00117524 $0.00122577 $0.00118654 $3 -

Analisi storica e di mercato del prezzo di Alchemist DeFi Mist (MIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 306 giorni, dal giorno 23-09-2023.