Cap Mercato $2.57T
0.03%
Volume 24o $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Albärt (ALBART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-21 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-20 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-19 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-18 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-17 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-16 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-15 2025 | $0.0000061446 | $0.000005633 | $0.0000061446 | $0.000005633 | - | - |
| Mar-14 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-13 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-12 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-11 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-10 2025 | $0.000005633 | $0.000005633 | $0.0000065298 | $0.0000065298 | - | - |
| Mar-09 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |
| Mar-08 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |