Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-13 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-12 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-11 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-10 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-09 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-08 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-07 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-06 2024 | $0.00265975 | $0.00265975 | $0.00277863 | $0.00277863 | $23 | - |
Sep-05 2024 | $0.00277863 | $0.00257894 | $0.00277863 | $0.00257894 | $85 | - |
Sep-04 2024 | $0.00257894 | $0.00257894 | $0.00260472 | $0.00260472 | $21 | - |
Sep-03 2024 | $0.00260472 | $0.00260472 | $0.00260472 | $0.00260472 | - | - |
Sep-02 2024 | $0.00260472 | $0.00260472 | $0.00266077 | $0.00266077 | $0 | - |
Sep-01 2024 | $0.00266077 | $0.00266077 | $0.00266077 | $0.00266077 | - | - |
Aug-31 2024 | $0.00266077 | $0.00266077 | $0.00272494 | $0.00272494 | $0 | - |