Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alaska (ALASKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002934 | $0.00002934 | $0.00003006 | $0.00003006 | - | - |
| Oct-06 2025 | $0.00003006 | $0.00002936 | $0.00003006 | $0.00002936 | - | - |
| Oct-05 2025 | $0.00002936 | $0.00002936 | $0.00003286 | $0.00003286 | - | - |
| Oct-04 2025 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Oct-03 2025 | $0.00003286 | $0.00002974 | $0.00003286 | $0.00002974 | - | - |
| Oct-02 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Oct-01 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Sep-30 2025 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Sep-29 2025 | $0.00002974 | $0.0000283 | $0.00002974 | $0.0000283 | - | - |
| Sep-28 2025 | $0.0000283 | $0.0000273 | $0.0000283 | $0.0000273 | - | - |
| Sep-27 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Sep-26 2025 | $0.0000273 | $0.00002721 | $0.0000273 | $0.00002721 | - | - |
| Sep-25 2025 | $0.00002721 | $0.00002721 | $0.00002925 | $0.00002925 | - | - |
| Sep-24 2025 | $0.00002925 | $0.00002925 | $0.00003054 | $0.00003054 | - | - |
| Sep-23 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |