Cap Mercato $3.28T
1.04%
Volume 24o $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Alaska (ALASKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-18 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-17 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-16 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-14 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-13 2025 | $0.00002409 | $0.00002211 | $0.00002409 | $0.00002211 | - | - |
| Oct-12 2025 | $0.00002211 | $0.00002211 | $0.00002794 | $0.00002794 | - | - |
| Oct-11 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Oct-10 2025 | $0.00002794 | $0.00002794 | $0.00002815 | $0.00002815 | - | - |
| Oct-09 2025 | $0.00002815 | $0.00002815 | $0.00002816 | $0.00002816 | - | - |
| Oct-08 2025 | $0.00002816 | $0.00002816 | $0.00002934 | $0.00002934 | - | - |
| Oct-07 2025 | $0.00002934 | $0.00002934 | $0.00003006 | $0.00003006 | - | - |
| Oct-06 2025 | $0.00003006 | $0.00002936 | $0.00003006 | $0.00002936 | - | - |
| Oct-05 2025 | $0.00002936 | $0.00002936 | $0.00003286 | $0.00003286 | - | - |