Cap Mercato $3.94T
-0.31%
Volume 24o $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alaska (ALASKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001742 | $0.00001742 | $0.00001836 | $0.00001836 | - | - |
| Jul-14 2025 | $0.00001836 | $0.00001818 | $0.00001836 | $0.00001818 | - | - |
| Jul-13 2025 | $0.00001818 | $0.00001814 | $0.0000185 | $0.00001814 | - | - |
| Jul-12 2025 | $0.00001814 | $0.00001814 | $0.0000186 | $0.0000186 | - | - |
| Jul-11 2025 | $0.0000186 | $0.00001846 | $0.000019 | $0.00001846 | - | - |
| Jul-10 2025 | $0.00001846 | $0.00001725 | $0.00001846 | $0.00001725 | - | - |
| Jul-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-08 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-07 2025 | $0.00001725 | $0.00001715 | $0.00001776 | $0.00001715 | - | - |
| Jul-06 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-05 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-04 2025 | $0.00001715 | $0.00001715 | $0.00001939 | $0.00001939 | - | - |
| Jul-03 2025 | $0.00001939 | $0.00001939 | $0.00002014 | $0.00001991 | - | - |
| Jul-02 2025 | $0.00001991 | $0.00001991 | $0.00002101 | $0.00002101 | - | - |
| Jul-01 2025 | $0.00002101 | $0.00002101 | $0.00002139 | $0.00002139 | - | - |