Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alaska (ALASKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002701 | $0.00002676 | $0.00002855 | $0.00002855 | - | - |
| Aug-19 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | - |
| Aug-18 2025 | $0.00002855 | $0.00002855 | $0.00003134 | $0.00003134 | - | - |
| Aug-17 2025 | $0.00003134 | $0.00003087 | $0.00003134 | $0.00003087 | - | - |
| Aug-16 2025 | $0.00003087 | $0.00003061 | $0.00003347 | $0.00003347 | - | - |
| Aug-15 2025 | $0.00003347 | $0.00003347 | $0.00004042 | $0.00004033 | - | - |
| Aug-14 2025 | $0.00004033 | $0.00004014 | $0.00004606 | $0.00004362 | - | - |
| Aug-13 2025 | $0.00004362 | $0.00004212 | $0.00004503 | $0.00004212 | - | - |
| Aug-12 2025 | $0.00004268 | $0.00003668 | $0.00004268 | $0.00003701 | - | - |
| Aug-11 2025 | $0.00003695 | $0.00003356 | $0.00003773 | $0.00003368 | - | - |
| Aug-10 2025 | $0.00003371 | $0.00003361 | $0.00003491 | $0.00003394 | - | - |
| Aug-09 2025 | $0.00003371 | $0.00002084 | $0.00003546 | $0.00002084 | $4,603 | - |
| Aug-08 2025 | $0.00002084 | $0.00001767 | $0.00002084 | $0.00001767 | $545 | - |
| Aug-07 2025 | $0.00001767 | $0.0000172 | $0.00001767 | $0.0000172 | - | - |
| Aug-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |