Cap Mercato $4.46T
-0.23%
Volume 24o $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-07 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-06 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-05 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-04 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-03 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
Jul-02 2025 | $1.0198 | $0.86797 | $1.0198 | $0.86797 | - | - |
Jul-01 2025 | $0.86797 | $0.86797 | $0.86797 | $0.86797 | - | - |
Jun-30 2025 | $0.86797 | $0.789407 | $0.86797 | $0.789407 | - | - |
Jun-29 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
Jun-28 2025 | $0.789407 | $0.789407 | $0.789407 | $0.789407 | - | - |
Jun-27 2025 | $0.789407 | $0.141125 | $0.893127 | $0.708356 | - | - |
Jun-26 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
Jun-25 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |
Jun-24 2025 | $0.708356 | $0.708356 | $0.708356 | $0.708356 | - | - |