Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-22 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-21 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-20 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-19 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-18 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-17 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-16 2024 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
Oct-15 2024 | $0.00001082 | $0.00001082 | $0.00002077 | $0.00002077 | $315 | - |
Oct-14 2024 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Oct-13 2024 | $0.00002077 | $0.00002011 | $0.00002077 | $0.00002011 | $39 | - |
Oct-12 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Oct-11 2024 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
Oct-10 2024 | $0.00002011 | $0.00001972 | $0.00002011 | $0.00001972 | $6 | - |
Oct-09 2024 | $0.00001972 | $0.00001962 | $0.00002766 | $0.00002686 | $284 | - |