Cap Mercato $3.94T
-1.34%
Volume 24o $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Akihiko Inu (AKIHIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-31 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-30 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-29 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-28 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-27 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| May-26 2022 | $0.0000000603 | $0.0000000602 | $0.0000000979 | $0.0000000971 | - | - |
| May-25 2022 | $0.0000000971 | $0.0000000967 | $0.000000384 | $0.0000002542 | $130,424 | - |
| May-24 2022 | $0.0000002542 | $0.0000002339 | $0.0000004362 | $0.0000004288 | $98,614 | - |