Cap Mercato $2.29T
-2.66%
Volume 24o $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-31 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-30 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-29 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-28 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-27 2022 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
May-26 2022 | $0.0000000603 | $0.0000000602 | $0.0000000979 | $0.0000000971 | - | - |
May-25 2022 | $0.0000000971 | $0.0000000967 | $0.000000384 | $0.0000002542 | $130,424 | - |
May-24 2022 | $0.0000002542 | $0.0000002339 | $0.0000004362 | $0.0000004288 | $98,614 | - |