Cap Mercato $4.11T
-0.39%
Volume 24o $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ajuna Network (AJUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00068048 | $0.00068027 | $0.00068057 | $0.00068041 | - | - |
| Jul-17 2025 | $0.00068043 | $0.00068009 | $0.00068114 | $0.00068114 | $7 | - |
| Jul-16 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-15 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-14 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-13 2025 | $0.00068114 | $0.00068114 | $0.00068114 | $0.00068114 | - | - |
| Jul-12 2025 | $0.00068114 | $0.00068114 | $0.00068126 | $0.00068118 | - | - |
| Jul-11 2025 | $0.00068107 | $0.00068101 | $0.00097138 | $0.00097138 | $3 | - |
| Jul-10 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-09 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-08 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-07 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-06 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-05 2025 | $0.00097138 | $0.00097138 | $0.00097138 | $0.00097138 | - | - |
| Jul-04 2025 | $0.00097138 | $0.00097128 | $0.00097144 | $0.00097144 | - | - |