Cap Mercato $2.08T
-2.22%
Volume 24o $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di AjraCoin (AJRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-22 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-21 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-20 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-19 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-18 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-17 2022 | $0.00004142 | $0.00003849 | $0.00004179 | $0.00003849 | - | - |
| Jul-16 2022 | $0.00003849 | $0.00003839 | $0.00004921 | $0.00004921 | - | - |
| Jul-15 2022 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| Jul-14 2022 | $0.00004921 | $0.00004653 | $0.00004962 | $0.00004653 | - | - |
| Jul-13 2022 | $0.00004653 | $0.00003112 | $0.00011965 | $0.00011965 | - | - |
| Jul-12 2022 | $0.00011965 | $0.00011965 | $0.00011965 | $0.00011965 | - | - |
| Jul-11 2022 | $0.00011965 | $0.00010116 | $0.00012154 | $0.00010116 | - | - |
| Jul-10 2022 | $0.00010116 | $0.00010103 | $0.0001164 | $0.00011623 | - | - |
| Jul-09 2022 | $0.00011623 | $0.00005321 | $0.0001834 | $0.00005321 | - | - |