Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
aixbt by Virtuals AIXBT

Prezzo storico di aixbt by Virtuals (AIXBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.108098 $0.106131 $0.116226 $0.11494 $39,547,007 $104,665,042
Aug-18 2025 $0.115635 $0.113806 $0.120614 $0.120614 $39,598,166 $111,963,039
Aug-17 2025 $0.121905 $0.116812 $0.124547 $0.117227 $29,501,469 $118,033,392
Aug-16 2025 $0.117519 $0.115009 $0.117519 $0.115757 $18,904,020 $113,697,345
Aug-15 2025 $0.115596 $0.11242 $0.120305 $0.116853 $33,513,366 $111,836,417
Aug-14 2025 $0.116874 $0.11573 $0.13691 $0.135676 $56,954,816 $113,021,055
Aug-13 2025 $0.136083 $0.132691 $0.137169 $0.134672 $50,123,449 $131,540,635
Aug-12 2025 $0.133831 $0.124665 $0.13549 $0.124665 $52,909,140 $129,322,964
Aug-11 2025 $0.124826 $0.123925 $0.142205 $0.140399 $54,911,539 $120,468,884
Aug-10 2025 $0.139659 $0.129078 $0.140484 $0.135921 $58,408,972 $134,784,095
Aug-09 2025 $0.135016 $0.127234 $0.138504 $0.127967 $49,837,843 $130,303,310
Aug-08 2025 $0.12871 $0.127678 $0.131002 $0.128548 $40,792,082 $124,162,963
Aug-07 2025 $0.128466 $0.119149 $0.132006 $0.119714 $63,291,700 $123,869,945
Aug-06 2025 $0.119697 $0.110824 $0.121184 $0.11271 $35,866,948 $115,365,383
Aug-05 2025 $0.112358 $0.112358 $0.124113 $0.124113 $31,804,869 $108,253,983

Analisi storica e di mercato del prezzo di aixbt by Virtuals (AIXBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 273 giorni, dal giorno 20-11-2024.