Cap Mercato $2.46T
-0.71%
Volume 24o $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di AIWS (AIWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-05 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-04 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-03 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-02 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jul-01 2025 | $0.00371214 | $0.00371214 | $0.00371214 | $0.00371214 | - | - |
| Jun-30 2025 | $0.00371214 | $0.00347979 | $0.00371214 | $0.00347979 | - | - |
| Jun-29 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-28 2025 | $0.00347979 | $0.00347979 | $0.00347979 | $0.00347979 | - | - |
| Jun-27 2025 | $0.00347979 | $0.00347979 | $0.00357707 | $0.00357707 | - | - |
| Jun-26 2025 | $0.00357707 | $0.00357707 | $0.00363988 | $0.00363988 | - | - |
| Jun-25 2025 | $0.00363988 | $0.00344762 | $0.00363988 | $0.00344762 | - | - |
| Jun-24 2025 | $0.00344762 | $0.00344762 | $0.00344762 | $0.00344762 | - | - |
| Jun-23 2025 | $0.00344762 | $0.00344762 | $0.0039225 | $0.0039225 | - | - |
| Jun-22 2025 | $0.0039225 | $0.0039225 | $0.0039225 | $0.0039225 | - | - |