Cap Mercato $4.53T 0.94%
Volume 24o $409.41B -6.53%
BTC % 54.49% 0.45%
ETH % 12.07% -1.57%
Monete 33.368 +15
Scambi 885
Ultimo aggiornamento 33 Secondi fa
AIWS AIWS

Prezzo storico di AIWS (AIWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2025 $0.00371214 $0.00371214 $0.00371214 $0.00371214 - -
Jul-05 2025 $0.00371214 $0.00371214 $0.00371214 $0.00371214 - -
Jul-04 2025 $0.00371214 $0.00371214 $0.00371214 $0.00371214 - -
Jul-03 2025 $0.00371214 $0.00371214 $0.00371214 $0.00371214 - -
Jul-02 2025 $0.00371214 $0.00371214 $0.00371214 $0.00371214 - -
Jul-01 2025 $0.00371214 $0.00371214 $0.00371214 $0.00371214 - -
Jun-30 2025 $0.00371214 $0.00347979 $0.00371214 $0.00347979 - -
Jun-29 2025 $0.00347979 $0.00347979 $0.00347979 $0.00347979 - -
Jun-28 2025 $0.00347979 $0.00347979 $0.00347979 $0.00347979 - -
Jun-27 2025 $0.00347979 $0.00347979 $0.00357707 $0.00357707 - -
Jun-26 2025 $0.00357707 $0.00357707 $0.00363988 $0.00363988 - -
Jun-25 2025 $0.00363988 $0.00344762 $0.00363988 $0.00344762 - -
Jun-24 2025 $0.00344762 $0.00344762 $0.00344762 $0.00344762 - -
Jun-23 2025 $0.00344762 $0.00344762 $0.0039225 $0.0039225 - -
Jun-22 2025 $0.0039225 $0.0039225 $0.0039225 $0.0039225 - -

Analisi storica e di mercato del prezzo di AIWS (AIWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 23-05-2025.