Cap Mercato $4.52T
0.92%
Volume 24o $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AiWallet Token (AIWALLET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-02 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-01 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-29 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-28 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-27 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-26 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-25 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-24 2024 | $0.00002398 | $0.00002153 | $0.00002398 | $0.00002153 | $0 | - |
| Feb-23 2024 | $0.00002153 | $0.00002153 | $0.00002377 | $0.00002377 | - | - |
| Feb-22 2024 | $0.00002377 | $0.00002239 | $0.00002377 | $0.00002239 | $0 | - |
| Feb-21 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Feb-20 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Feb-19 2024 | $0.00002239 | $0.00001687 | $0.00002392 | $0.00002392 | $2 | - |
| Feb-18 2024 | $0.00002392 | $0.00001581 | $0.00002392 | $0.00001581 | $3 | - |