Cap Mercato $2.37T
-1.72%
Volume 24o $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-18 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-17 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-16 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-15 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-14 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
Aug-13 2023 | $0.0000006116 | $0.0000006114 | $0.0000006123 | $0.0000006118 | - | - |
Aug-12 2023 | $0.0000009886 | $0.0000005549 | $0.0000009886 | $0.0000005549 | $427 | - |
Aug-11 2023 | $0.0000005543 | $0.0000000092402144772268 | $0.0000005664 | $0.0000000092402144772268 | $114 | - |
Aug-10 2023 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | - | - |
Aug-09 2023 | $0.000000009247776418613399 | $0.000000009208134707803 | $0.000000009923974851093301 | $0.000000009923974851093301 | $93 | - |
Aug-08 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
Aug-07 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
Aug-06 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
Aug-05 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |