Cap Mercato $3.95T
                                    -1.88%
                        
    
        Volume 24o $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        47 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - | 
| Oct-20 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - | 
| Oct-19 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - | 
| Oct-18 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - | 
| Oct-17 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - | 
| Oct-16 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - | 
| Oct-15 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - | 
| Oct-14 2022 | $0.0000006347 | $0.0000006291 | $0.0000006413 | $0.0000006295 | - | - | 
| Oct-13 2022 | $0.0000006295 | $0.0000005991 | $0.0000006374 | $0.0000006374 | $24 | - | 
| Oct-12 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - | 
| Oct-11 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - | 
| Oct-10 2022 | $0.0000006374 | $0.0000006293 | $0.0000006464 | $0.0000006442 | - | - | 
| Oct-09 2022 | $0.0000006442 | $0.0000006368 | $0.0000006472 | $0.0000006377 | $1 | - | 
| Oct-08 2022 | $0.000000638 | $0.000000635 | $0.0000006527 | $0.0000006524 | - | - | 
| Oct-07 2022 | $0.0000006497 | $0.0000006477 | $0.0000006576 | $0.0000006548 | $22 | - | 
