Cap Mercato $2.49T -1.87%
Volume 24o $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monete 28.322 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Airline & Life Networking Token ALLN

Prezzo storico di Airline & Life Networking Token (ALLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jul-07 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jul-06 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jul-05 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jul-04 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jul-03 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jul-02 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-23 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-22 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-21 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-20 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-19 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-18 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-17 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -
Jun-16 2020 $0.020151 $0.020151 $0.020151 $0.020151 - -

Analisi storica e di mercato del prezzo di Airline & Life Networking Token (ALLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 28-06-2023.