Cap Mercato $2.21T
-0.58%
Volume 24o $135.02B
-25.31%
BTC % 52.5%
0.3%
ETH % 13.63%
0.07%
Monete
28.642
+20
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-26 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-25 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-24 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-23 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-22 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-21 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
Jul-20 2022 | $107.07 | $98.78 | $107.16 | $103.77 | - | - |
Jul-19 2022 | $103.77 | $96.07 | $103.77 | $98.70 | - | - |
Jul-18 2022 | $98.70 | $93.92 | $101.74 | $95.00 | - | - |
Jul-17 2022 | $95.00 | $93.62 | $95.43 | $94.12 | - | - |
Jul-16 2022 | $94.12 | $93.64 | $95.47 | $94.85 | - | - |
Jul-15 2022 | $94.85 | $90.31 | $95.47 | $90.60 | - | - |
Jul-14 2022 | $90.60 | $89.26 | $95.97 | $95.01 | - | - |
Jul-13 2022 | $95.01 | $92.72 | $98.75 | $97.42 | - | - |