Cap Mercato $3.90T
-4.73%
Volume 24o $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Airbnb Tokenized Stock Zipmex (ABNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-26 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-25 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-24 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-23 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-22 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-21 2022 | $107.07 | $107.07 | $107.07 | $107.07 | - | - |
| Jul-20 2022 | $107.07 | $98.78 | $107.16 | $103.77 | - | - |
| Jul-19 2022 | $103.77 | $96.07 | $103.77 | $98.70 | - | - |
| Jul-18 2022 | $98.70 | $93.92 | $101.74 | $95.00 | - | - |
| Jul-17 2022 | $95.00 | $93.62 | $95.43 | $94.12 | - | - |
| Jul-16 2022 | $94.12 | $93.64 | $95.47 | $94.85 | - | - |
| Jul-15 2022 | $94.85 | $90.31 | $95.47 | $90.60 | - | - |
| Jul-14 2022 | $90.60 | $89.26 | $95.97 | $95.01 | - | - |
| Jul-13 2022 | $95.01 | $92.72 | $98.75 | $97.42 | - | - |