Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-15 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-14 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-13 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-12 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-11 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-10 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
Mar-09 2025 | $0.0006903 | $0.0006903 | $0.00076247 | $0.00076247 | - | - |
Mar-08 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
Mar-07 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
Mar-06 2025 | $0.00076247 | $0.00073837 | $0.00076247 | $0.00073837 | - | - |
Mar-05 2025 | $0.00073837 | $0.00073837 | $0.00073837 | $0.00073837 | - | - |
Mar-04 2025 | $0.00073837 | $0.00073022 | $0.00081338 | $0.00081338 | - | - |
Mar-03 2025 | $0.00081338 | $0.00075587 | $0.00081338 | $0.00075587 | $5 | - |
Mar-02 2025 | $0.00075587 | $0.00075587 | $0.00075587 | $0.00075587 | - | - |