Cap Mercato $3.20T
1.11%
Volume 24o $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di AIPOWER PROTOCOL (AIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-07 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-06 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-05 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-04 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-03 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-02 2023 | $0.00303305 | $0.00303305 | $0.00303305 | $0.00303305 | - | - |
| Sep-01 2023 | $0.00302948 | $0.00300808 | $0.00381228 | $0.00381228 | $0 | - |
| Aug-31 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
| Aug-30 2023 | $0.00381228 | $0.00381228 | $0.00381228 | $0.00381228 | - | - |
| Aug-29 2023 | $0.00380743 | $0.00020348 | $0.00384968 | $0.00050217 | $0 | - |
| Aug-28 2023 | $0.00050226 | $0.00050226 | $0.065695 | $0.044386 | $0 | - |
| Aug-27 2023 | $0.044399 | $0.00004445 | $0.044399 | $0.00004453 | $1 | - |
| Aug-26 2023 | $0.00004451 | $0.00001728 | $0.00116206 | $0.00008901 | $0 | - |
| Aug-25 2023 | $0.00008886 | $0.00004582 | $0.00008886 | $0.00004615 | $0 | - |