Cap Mercato €1.95T
-11.36%
Volume 24o €205.20B
29.04%
BTC % 50.63%
0.98%
ETH % 16.4%
-1.58%
Monete
27.972
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | - | - |
Sep-27 2023 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | - | - |
Sep-26 2023 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | - | - |
Sep-25 2023 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | - | - |
Sep-24 2023 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | - | - |
Sep-23 2023 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | €106,805,510,486,178 | - | - |
Sep-22 2023 | €106,805,510,486,178 | €106,590,789,564,895 | €107,236,250,177,455 | €106,599,901,982,398 | - | - |
Sep-21 2023 | €106,654,978,239,567 | €106,453,803,566,073 | €108,719,589,228,356 | €108,719,589,228,356 | €22 | - |
Sep-20 2023 | €108,551,540,606,143 | €108,527,700,753,442 | €110,430,505,435,274 | €110,322,800,912,128 | €18 | - |
Sep-19 2023 | €110,451,932,206,951 | €109,542,790,668,071 | €111,030,122,413,066 | €109,542,790,668,071 | €6 | - |
Sep-18 2023 | €109,848,287,622,203 | €108,940,536,829,295 | €111,572,522,448,660 | €108,940,536,829,295 | €3 | - |
Sep-17 2023 | €108,940,536,829,295 | €108,940,536,829,295 | €108,940,536,829,295 | €108,940,536,829,295 | - | - |
Sep-16 2023 | €108,940,536,829,295 | €108,714,009,675,128 | €109,508,696,116,179 | €108,993,458,928,064 | - | - |
Sep-15 2023 | €108,905,959,936,323 | €107,666,359,508,499 | €108,905,959,936,323 | €107,860,288,837,176 | €0 | - |
Sep-14 2023 | €108,157,277,036,125 | €107,451,277,829,881 | €108,340,482,109,428 | €108,236,424,355,169 | €1 | - |
Analisi storica e di mercato del prezzo di AI Pepe (AIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 127 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92405 EUR.