Cap Mercato CN¥15.54T -10.96%
Volume 24o CN¥1.54T 29.29%
BTC % 50.92% 1.82%
ETH % 16.41% -1.58%
Monete 27.971 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Sep-28 2023 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 - -
Sep-27 2023 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 - -
Sep-26 2023 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 - -
Sep-25 2023 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 - -
Sep-24 2023 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 - -
Sep-23 2023 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 CN¥840,123,210,831,434 - -
Sep-22 2023 CN¥840,123,210,831,434 CN¥838,434,234,026,775 CN¥843,511,373,210,144 CN¥838,505,911,540,571 - -
Sep-21 2023 CN¥838,939,136,772,136 CN¥837,356,713,619,402 CN¥855,179,194,098,060 CN¥855,179,194,098,060 CN¥171 -
Sep-20 2023 CN¥853,857,337,693,582 CN¥853,669,815,406,521 CN¥868,637,117,857,577 CN¥867,789,923,088,365 CN¥145 -
Sep-19 2023 CN¥868,805,659,051,160 CN¥861,654,427,759,190 CN¥873,353,654,844,837 CN¥861,654,427,759,190 CN¥50 -
Sep-18 2023 CN¥864,057,441,244,504 CN¥856,917,149,444,002 CN¥877,620,128,151,173 CN¥856,917,149,444,002 CN¥22 -
Sep-17 2023 CN¥856,917,149,444,002 CN¥856,917,149,444,002 CN¥856,917,149,444,002 CN¥856,917,149,444,002 - -
Sep-16 2023 CN¥856,917,149,444,002 CN¥855,135,305,799,115 CN¥861,386,242,866,137 CN¥857,333,430,245,809 - -
Sep-15 2023 CN¥856,645,170,496,362 CN¥846,894,577,227,996 CN¥856,645,170,496,362 CN¥848,420,009,104,503 CN¥1 -
Sep-14 2023 CN¥850,756,093,433,341 CN¥845,202,762,736,320 CN¥852,197,169,214,200 CN¥851,378,659,623,995 CN¥4 -

Analisi storica e di mercato del prezzo di AI Pepe (AIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 127 giorni, dal giorno 29-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2685 CNY.