Cap Mercato CN¥15.54T
-10.96%
Volume 24o CN¥1.54T
29.29%
BTC % 50.92%
1.82%
ETH % 16.41%
-1.58%
Monete
27.971
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-28 2023 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | - | - |
Sep-27 2023 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | - | - |
Sep-26 2023 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | - | - |
Sep-25 2023 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | - | - |
Sep-24 2023 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | - | - |
Sep-23 2023 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | CN¥840,123,210,831,434 | - | - |
Sep-22 2023 | CN¥840,123,210,831,434 | CN¥838,434,234,026,775 | CN¥843,511,373,210,144 | CN¥838,505,911,540,571 | - | - |
Sep-21 2023 | CN¥838,939,136,772,136 | CN¥837,356,713,619,402 | CN¥855,179,194,098,060 | CN¥855,179,194,098,060 | CN¥171 | - |
Sep-20 2023 | CN¥853,857,337,693,582 | CN¥853,669,815,406,521 | CN¥868,637,117,857,577 | CN¥867,789,923,088,365 | CN¥145 | - |
Sep-19 2023 | CN¥868,805,659,051,160 | CN¥861,654,427,759,190 | CN¥873,353,654,844,837 | CN¥861,654,427,759,190 | CN¥50 | - |
Sep-18 2023 | CN¥864,057,441,244,504 | CN¥856,917,149,444,002 | CN¥877,620,128,151,173 | CN¥856,917,149,444,002 | CN¥22 | - |
Sep-17 2023 | CN¥856,917,149,444,002 | CN¥856,917,149,444,002 | CN¥856,917,149,444,002 | CN¥856,917,149,444,002 | - | - |
Sep-16 2023 | CN¥856,917,149,444,002 | CN¥855,135,305,799,115 | CN¥861,386,242,866,137 | CN¥857,333,430,245,809 | - | - |
Sep-15 2023 | CN¥856,645,170,496,362 | CN¥846,894,577,227,996 | CN¥856,645,170,496,362 | CN¥848,420,009,104,503 | CN¥1 | - |
Sep-14 2023 | CN¥850,756,093,433,341 | CN¥845,202,762,736,320 | CN¥852,197,169,214,200 | CN¥851,378,659,623,995 | CN¥4 | - |
Analisi storica e di mercato del prezzo di AI Pepe (AIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 127 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2685 CNY.