Cap Mercato $2.51T
-1.9%
Volume 24o $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di AI Pepe (AIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-27 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-26 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-25 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-24 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-23 2023 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | $115,584,124,761,840 | - | - |
| Sep-22 2023 | $115,584,124,761,840 | $115,351,755,386,500 | $116,050,268,034,690 | $115,361,616,776,580 | - | - |
| Sep-21 2023 | $115,421,219,890,230 | $115,203,510,162,950 | $117,655,526,463,240 | $117,655,526,463,240 | $24 | - |
| Sep-20 2023 | $117,473,665,500,940 | $117,447,866,190,620 | $119,507,067,188,219 | $119,390,510,158,680 | $20 | - |
| Sep-19 2023 | $119,530,255,080,300 | $118,546,388,905,439 | $120,155,968,197,680 | $118,546,388,905,439 | $7 | - |
| Sep-18 2023 | $118,876,995,424,710 | $117,894,634,304,740 | $120,742,949,460,160 | $117,894,634,304,740 | $3 | - |
| Sep-17 2023 | $117,894,634,304,740 | $117,894,634,304,740 | $117,894,634,304,740 | $117,894,634,304,740 | - | - |
| Sep-16 2023 | $117,894,634,304,740 | $117,649,488,312,460 | $118,509,492,036,340 | $117,951,906,204,280 | - | - |
| Sep-15 2023 | $117,857,215,449,730 | $116,515,729,136,410 | $117,857,215,449,730 | $116,725,598,005,710 | $0 | - |
| Sep-14 2023 | $117,046,996,413,750 | $116,282,969,352,180 | $117,245,259,574,080 | $117,132,649,050,560 | $1 | - |