Cap Mercato R47.88T
1.31%
Volume 24o R3.21T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jan-15 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-14 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-13 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-12 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-11 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-10 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-09 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-08 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-07 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-06 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-05 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-04 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-03 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-02 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Jan-01 2024 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | R3,214,028,755,071 | - | - |
Analisi storica e di mercato del prezzo di AIPeople (AIPEOPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 258 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.19316 ZAR.