Cap Mercato $2.38T -1.45%
Volume 24o $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Monete 28.359 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AIPeople AIPEOPLE

Prezzo storico di AIPeople (AIPEOPLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-14 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-13 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-12 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-11 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-10 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-09 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-08 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-07 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-06 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-05 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-04 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-03 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-02 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -
Jan-01 2024 $176,661,380,160 $176,661,380,160 $176,661,380,160 $176,661,380,160 - -

Analisi storica e di mercato del prezzo di AIPeople (AIPEOPLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 18-11-2023.