Cap Mercato $2.55T
3.71%
Volume 24o $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIPad Legend (AIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-09 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-08 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-07 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-06 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-05 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-04 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
| Sep-03 2023 | $0.00010901 | $0.00010877 | $0.00010961 | $0.00010961 | $5 | - |
| Sep-02 2023 | $0.0001096 | $0.00010914 | $0.00011087 | $0.00011087 | $5 | - |
| Sep-01 2023 | $0.00011087 | $0.00011087 | $0.00011087 | $0.00011087 | - | - |
| Aug-31 2023 | $0.00011086 | $0.00011052 | $0.00011674 | $0.00011674 | $24 | - |
| Aug-30 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Aug-29 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Aug-28 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Aug-27 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |