Cap Mercato $2.25T
1.5%
Volume 24o $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-26 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-25 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-24 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-23 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-22 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-21 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
Jul-20 2023 | $0.00004167 | $0.0000416 | $0.00004167 | $0.00004166 | $3 | - |
Jul-19 2023 | $0.00004166 | $0.00004164 | $0.00004198 | $0.00004198 | $47 | - |
Jul-18 2023 | $0.00004199 | $0.00004197 | $0.00004214 | $0.00004214 | $23 | - |
Jul-17 2023 | $0.00004214 | $0.00004213 | $0.00004216 | $0.00004215 | - | - |
Jul-16 2023 | $0.00004216 | $0.00004213 | $0.0000422 | $0.0000422 | $8 | - |
Jul-15 2023 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004221 | - | - |
Jul-14 2023 | $0.00004221 | $0.00004219 | $0.00004228 | $0.00004228 | $12 | - |
Jul-13 2023 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |