Cap Mercato $2.47T
-4.01%
Volume 24o $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di AIOxus (OXUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-26 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-25 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-24 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-23 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-22 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-21 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-20 2023 | $0.00004167 | $0.0000416 | $0.00004167 | $0.00004166 | $3 | - |
| Jul-19 2023 | $0.00004166 | $0.00004164 | $0.00004198 | $0.00004198 | $47 | - |
| Jul-18 2023 | $0.00004199 | $0.00004197 | $0.00004214 | $0.00004214 | $23 | - |
| Jul-17 2023 | $0.00004214 | $0.00004213 | $0.00004216 | $0.00004215 | - | - |
| Jul-16 2023 | $0.00004216 | $0.00004213 | $0.0000422 | $0.0000422 | $8 | - |
| Jul-15 2023 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004221 | - | - |
| Jul-14 2023 | $0.00004221 | $0.00004219 | $0.00004228 | $0.00004228 | $12 | - |
| Jul-13 2023 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |