Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di AINBNB (AINBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000059849 | $0.0000059849 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-18 2025 | $0.0000061984 | $0.0000061984 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-17 2025 | $0.0000061984 | $0.0000061984 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-16 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-15 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-14 2025 | $0.0000062564 | $0.0000062564 | $0.0000063093 | $0.0000062813 | - | - |
| Aug-13 2025 | $0.0000062813 | $0.0000060447 | $0.0000062813 | $0.0000060447 | - | - |
| Aug-12 2025 | $0.0000060447 | $0.0000060279 | $0.0000060447 | $0.0000060279 | - | - |
| Aug-11 2025 | $0.0000060279 | $0.0000060279 | $0.0000060769 | $0.0000060769 | - | - |
| Aug-10 2025 | $0.0000060769 | $0.0000060769 | $0.0000060769 | $0.0000060769 | - | - |
| Aug-09 2025 | $0.0000060769 | $0.0000059066 | $0.0000060769 | $0.0000059066 | - | - |
| Aug-08 2025 | $0.0000059066 | $0.0000057514 | $0.0000059207 | $0.0000057514 | - | - |
| Aug-07 2025 | $0.0000057514 | $0.0000055073 | $0.0000057514 | $0.0000055073 | - | - |
| Aug-06 2025 | $0.0000055073 | $0.0000055073 | $0.0000055073 | $0.0000055073 | - | - |
| Aug-05 2025 | $0.0000055073 | $0.0000055073 | $0.0000057068 | $0.0000057068 | - | - |