Cap Mercato $3.32T
-0.76%
Volume 24o $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AImerica (UAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-08 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-07 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-06 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-05 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-04 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
| Sep-03 2025 | $0.00015215 | $0.0001437 | $0.00015215 | $0.0001437 | - | - |
| Sep-02 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-01 2025 | $0.0001437 | $0.0001437 | $0.00014762 | $0.00014762 | - | - |
| Aug-31 2025 | $0.00014762 | $0.00014677 | $0.00014762 | $0.00014677 | - | - |
| Aug-30 2025 | $0.00014677 | $0.00014677 | $0.00015146 | $0.00015146 | - | - |
| Aug-29 2025 | $0.00015146 | $0.00015073 | $0.00015541 | $0.00015073 | - | - |
| Aug-28 2025 | $0.00015073 | $0.00015073 | $0.00015073 | $0.00015073 | - | - |
| Aug-27 2025 | $0.00015073 | $0.00014279 | $0.00015073 | $0.00014279 | - | - |
| Aug-26 2025 | $0.00013659 | $0.00013652 | $0.00014368 | $0.00014368 | - | - |