Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
Sep-08 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
Sep-07 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
Sep-06 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
Sep-05 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
Sep-04 2025 | $0.00015215 | $0.00015215 | $0.00015215 | $0.00015215 | - | - |
Sep-03 2025 | $0.00015215 | $0.0001437 | $0.00015215 | $0.0001437 | - | - |
Sep-02 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Sep-01 2025 | $0.0001437 | $0.0001437 | $0.00014762 | $0.00014762 | - | - |
Aug-31 2025 | $0.00014762 | $0.00014677 | $0.00014762 | $0.00014677 | - | - |
Aug-30 2025 | $0.00014677 | $0.00014677 | $0.00015146 | $0.00015146 | - | - |
Aug-29 2025 | $0.00015146 | $0.00015073 | $0.00015541 | $0.00015073 | - | - |
Aug-28 2025 | $0.00015073 | $0.00015073 | $0.00015073 | $0.00015073 | - | - |
Aug-27 2025 | $0.00015073 | $0.00014279 | $0.00015073 | $0.00014279 | - | - |
Aug-26 2025 | $0.00013659 | $0.00013652 | $0.00014368 | $0.00014368 | - | - |