Cap Mercato $3.48T
-3.36%
Volume 24o $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di AImerica (UAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0001386 | $0.0001386 | $0.00014391 | $0.00014391 | - | - |
| Jun-25 2025 | $0.00014391 | $0.00014185 | $0.00014391 | $0.00014185 | - | - |
| Jun-24 2025 | $0.00014185 | $0.0001265 | $0.00014185 | $0.0001265 | - | - |
| Jun-23 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | - | - |
| Jun-22 2025 | $0.0001265 | $0.0001265 | $0.00013846 | $0.00013846 | - | - |
| Jun-21 2025 | $0.00013846 | $0.00013846 | $0.00014611 | $0.00014611 | - | - |
| Jun-20 2025 | $0.00014611 | $0.00014218 | $0.00014611 | $0.00014218 | - | - |
| Jun-19 2025 | $0.00014218 | $0.00014218 | $0.0001447 | $0.0001447 | - | - |
| Jun-18 2025 | $0.0001447 | $0.0001447 | $0.00014669 | $0.00014669 | - | - |
| Jun-17 2025 | $0.00014669 | $0.00014669 | $0.00016593 | $0.00016593 | - | - |
| Jun-16 2025 | $0.00016593 | $0.00016433 | $0.00016593 | $0.00016433 | - | - |
| Jun-15 2025 | $0.00016433 | $0.0001593 | $0.00016433 | $0.0001593 | - | - |
| Jun-14 2025 | $0.0001593 | $0.00015033 | $0.0001593 | $0.00015033 | - | - |
| Jun-13 2025 | $0.00015033 | $0.00015033 | $0.00016577 | $0.00016577 | - | - |
| Jun-12 2025 | $0.00016577 | $0.00016371 | $0.00017076 | $0.00017076 | - | - |