Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di AIMemes (AIMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-12 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-11 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-10 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-09 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-08 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - |
| Jul-07 2023 | $0.0000025218 | $0.000002511 | $0.0000025282 | $0.000002511 | - | - |
| Jul-06 2023 | $0.0000025179 | $0.0000025179 | $0.0000025809 | $0.0000025809 | $1 | - |
| Jul-05 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-04 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-03 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-02 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jul-01 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jun-30 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
| Jun-29 2023 | $0.0000025822 | $0.0000025689 | $0.0000026243 | $0.0000026243 | - | - |