Cap Mercato $3.94T
                                    -0.62%
                        
    
        Volume 24o $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - | 
| Jul-12 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - | 
| Jul-11 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - | 
| Jul-10 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - | 
| Jul-09 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - | 
| Jul-08 2023 | $0.0000025218 | $0.0000025218 | $0.0000025218 | $0.0000025218 | - | - | 
| Jul-07 2023 | $0.0000025218 | $0.000002511 | $0.0000025282 | $0.000002511 | - | - | 
| Jul-06 2023 | $0.0000025179 | $0.0000025179 | $0.0000025809 | $0.0000025809 | $1 | - | 
| Jul-05 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - | 
| Jul-04 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - | 
| Jul-03 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - | 
| Jul-02 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - | 
| Jul-01 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - | 
| Jun-30 2023 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - | 
| Jun-29 2023 | $0.0000025822 | $0.0000025689 | $0.0000026243 | $0.0000026243 | - | - | 
