Cap Mercato $2.42T
-0.34%
Volume 24o $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-04 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-03 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-02 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-01 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-31 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-30 2023 | $0.0000037033 | $0.0000037033 | $0.0000037383 | $0.0000037383 | - | - |
Aug-29 2023 | $0.00000374 | $0.0000035609 | $0.00000374 | $0.0000035609 | $37 | - |
Aug-28 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-27 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-26 2023 | $0.0000035599 | $0.0000034418 | $0.0000035884 | $0.0000034418 | $1 | - |
Aug-25 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-24 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-23 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-22 2023 | $0.0000034418 | $0.0000034354 | $0.0000034652 | $0.0000034635 | - | - |