Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Sakura (AI69SAKURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | $0 | - |
| Mar-03 2025 | $0.00026808 | $0.00026808 | $0.00026808 | $0.00026808 | $0 | - |
| Mar-02 2025 | $0.00026808 | $0.00024346 | $0.00026808 | $0.00024346 | $0 | - |
| Mar-01 2025 | $0.00024346 | $0.00024346 | $0.00024346 | $0.00024346 | $0 | - |
| Feb-27 2025 | $0.00026911 | $0.00026911 | $0.00026911 | $0.00026911 | $0 | - |
| Feb-26 2025 | $0.00026911 | $0.00026911 | $0.00031584 | $0.00031584 | $0 | - |
| Feb-25 2025 | $0.00031584 | $0.00031584 | $0.00038636 | $0.00038636 | $997 | - |
| Feb-24 2025 | $0.00044873 | $0.00044873 | $0.00044873 | $0.00044873 | $22 | - |
| Feb-23 2025 | $0.00044873 | $0.00043033 | $0.00045224 | $0.00043033 | $22 | - |
| Feb-22 2025 | $0.00043033 | $0.00043033 | $0.00045068 | $0.00045068 | $0 | - |
| Feb-21 2025 | $0.00045068 | $0.00044602 | $0.00045068 | $0.00044602 | $39 | - |
| Feb-20 2025 | $0.00043224 | $0.00043224 | $0.00043224 | $0.00043224 | $0 | - |
| Feb-19 2025 | $0.00043224 | $0.00043224 | $0.00043972 | $0.00043972 | $0 | - |
| Feb-18 2025 | $0.00043972 | $0.00043972 | $0.00045557 | $0.00045557 | $94 | - |
| Feb-17 2025 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | $0 | - |