Cap Mercato $4.55T
1.73%
Volume 24o $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.00022662 | $0.00022662 | $0.00022662 | $0.00022662 | $0 | - |
Mar-03 2025 | $0.00026808 | $0.00026808 | $0.00026808 | $0.00026808 | $0 | - |
Mar-02 2025 | $0.00026808 | $0.00024346 | $0.00026808 | $0.00024346 | $0 | - |
Mar-01 2025 | $0.00024346 | $0.00024346 | $0.00024346 | $0.00024346 | $0 | - |
Feb-27 2025 | $0.00026911 | $0.00026911 | $0.00026911 | $0.00026911 | $0 | - |
Feb-26 2025 | $0.00026911 | $0.00026911 | $0.00031584 | $0.00031584 | $0 | - |
Feb-25 2025 | $0.00031584 | $0.00031584 | $0.00038636 | $0.00038636 | $997 | - |
Feb-24 2025 | $0.00044873 | $0.00044873 | $0.00044873 | $0.00044873 | $22 | - |
Feb-23 2025 | $0.00044873 | $0.00043033 | $0.00045224 | $0.00043033 | $22 | - |
Feb-22 2025 | $0.00043033 | $0.00043033 | $0.00045068 | $0.00045068 | $0 | - |
Feb-21 2025 | $0.00045068 | $0.00044602 | $0.00045068 | $0.00044602 | $39 | - |
Feb-20 2025 | $0.00043224 | $0.00043224 | $0.00043224 | $0.00043224 | $0 | - |
Feb-19 2025 | $0.00043224 | $0.00043224 | $0.00043972 | $0.00043972 | $0 | - |
Feb-18 2025 | $0.00043972 | $0.00043972 | $0.00045557 | $0.00045557 | $94 | - |
Feb-17 2025 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | $0 | - |