Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.077814 | $0.077814 | $0.077814 | $0.077814 | $74 | - |
Mar-11 2025 | $0.072306 | $0.072306 | $0.072306 | $0.072306 | $3,587 | - |
Mar-10 2025 | $0.071517 | $0.06455 | $0.074775 | $0.06455 | $1,286,841 | - |
Mar-09 2025 | $0.063703 | $0.041058 | $0.063703 | $0.041058 | $4,028,587 | - |
Mar-08 2025 | $0.040347 | $0.01809 | $0.040347 | $0.01809 | $4,352,367 | - |
Mar-07 2025 | $0.017503 | $0.00489836 | $0.017503 | $0.00489836 | $4,298,670 | - |
Mar-06 2025 | $0.00454108 | $0.0000070019 | $0.00454108 | $0.0000070019 | $4,202,635 | - |