Cap Mercato $2.66T
7.02%
Volume 24o $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monete
29.421
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Ai Hey (AHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-13 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-12 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-11 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-10 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-09 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-08 2023 | $0.0000030244 | $0.0000030244 | $0.0000030244 | $0.0000030244 | - | - |
| Jun-07 2023 | $0.0000030244 | $0.0000030108 | $0.0000032437 | $0.0000032275 | $5 | - |
| Jun-06 2023 | $0.0000032278 | $0.0000031094 | $0.0000033614 | $0.0000033614 | $36 | - |
| Jun-05 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-04 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-03 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-02 2023 | $0.0000033614 | $0.0000033614 | $0.0000033614 | $0.0000033614 | - | - |
| Jun-01 2023 | $0.0000033614 | $0.0000033363 | $0.0000034081 | $0.0000033857 | - | - |
| May-31 2023 | $0.000003385 | $0.000003376 | $0.0000037931 | $0.0000037931 | $122 | - |