Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-04 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-03 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-02 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Oct-01 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-30 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-29 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-28 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
Sep-27 2024 | $0.0000064188 | $0.0000062384 | $0.0000064188 | $0.0000062384 | $15 | - |
Sep-26 2024 | $0.0000062384 | $0.0000062384 | $0.0000062384 | $0.0000062384 | - | - |
Sep-25 2024 | $0.0000062384 | $0.0000062384 | $0.0000065645 | $0.0000065645 | $65 | - |
Sep-24 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
Sep-23 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
Sep-22 2024 | $0.0000065645 | $0.0000060278 | $0.0000065645 | $0.0000060278 | $60 | - |
Sep-21 2024 | $0.0000060278 | $0.0000060278 | $0.0000060278 | $0.0000060278 | - | - |