Cap Mercato $3.31T
-1.6%
Volume 24o $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Monete
33.777
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Fortuna (FUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.089798 | $0.089221 | $0.090236 | $0.090236 | $241,304 | - |
| Dec-07 2025 | $0.089759 | $0.089685 | $0.090379 | $0.08979 | - | - |
| Dec-06 2025 | $0.089798 | $0.089752 | $0.091099 | $0.091099 | $81,656 | - |
| Dec-05 2025 | $0.091092 | $0.090641 | $0.091303 | $0.091303 | - | - |
| Dec-04 2025 | $0.090842 | $0.090842 | $0.093083 | $0.092826 | $137,851 | - |
| Dec-03 2025 | $0.093294 | $0.092808 | $0.094582 | $0.094569 | $103,077 | - |
| Dec-02 2025 | $0.094097 | $0.093951 | $0.094597 | $0.094481 | $65,073 | - |
| Dec-01 2025 | $0.094525 | $0.09418 | $0.094881 | $0.094414 | $50,911 | - |
| Nov-30 2025 | $0.094399 | $0.094399 | $0.095241 | $0.095114 | $96,754 | - |
| Nov-29 2025 | $0.094646 | $0.094269 | $0.095407 | $0.094807 | - | - |
| Nov-28 2025 | $0.09431 | $0.09431 | $0.09509 | $0.09481 | $64,732 | - |
| Nov-27 2025 | $0.094335 | $0.094333 | $0.094936 | $0.094597 | $55,410 | - |
| Nov-26 2025 | $0.094122 | $0.093516 | $0.094599 | $0.093564 | $53,182 | - |
| Nov-25 2025 | $0.094043 | $0.092842 | $0.094043 | $0.092885 | $63,377 | - |
| Nov-24 2025 | $0.092882 | $0.092766 | $0.105561 | $0.104943 | - | - |