Cap Mercato $2.58T
-0.72%
Volume 24o $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI Fairy (AIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-20 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-19 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-18 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-17 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-16 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-15 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-14 2023 | $0.00056845 | $0.00055896 | $0.00059697 | $0.00056052 | $46 | - |
| Jun-13 2023 | $0.00056052 | $0.00056052 | $0.00056052 | $0.00056052 | - | - |
| Jun-12 2023 | $0.00056052 | $0.00053012 | $0.00057213 | $0.00056458 | - | - |
| Jun-11 2023 | $0.000565 | $0.00056228 | $0.00057395 | $0.00057395 | $5 | - |
| Jun-10 2023 | $0.00057395 | $0.00055871 | $0.00062598 | $0.00062598 | - | - |
| Jun-09 2023 | $0.00062604 | $0.00062297 | $0.00066693 | $0.00066693 | $194 | - |
| Jun-08 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |
| Jun-07 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |