Cap Mercato $4.15T
0.39%
Volume 24o $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI DEV (AID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Apr-06 2025 | $0.0000312 | $0.0000312 | $0.00003454 | $0.00003454 | - | - |
| Apr-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Apr-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Apr-03 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
| Apr-02 2025 | $0.00003454 | $0.00003396 | $0.00003492 | $0.00003492 | - | - |
| Apr-01 2025 | $0.00003492 | $0.00003466 | $0.00003492 | $0.00003466 | - | - |
| Mar-31 2025 | $0.00003466 | $0.00003433 | $0.00003873 | $0.00003873 | - | - |
| Mar-30 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |
| Mar-29 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |