Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Apr-06 2025 | $0.0000312 | $0.0000312 | $0.00003454 | $0.00003454 | - | - |
Apr-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-03 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Apr-02 2025 | $0.00003454 | $0.00003396 | $0.00003492 | $0.00003492 | - | - |
Apr-01 2025 | $0.00003492 | $0.00003466 | $0.00003492 | $0.00003466 | - | - |
Mar-31 2025 | $0.00003466 | $0.00003433 | $0.00003873 | $0.00003873 | - | - |
Mar-30 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |
Mar-29 2025 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | - |