Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ai-Da robot (AIDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-10 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-09 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-08 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-07 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-06 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-05 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
| Mar-04 2025 | $0.0000021925 | $0.0000021925 | $0.0000022144 | $0.0000022144 | - | - |
| Feb-26 2025 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $3 | - |
| Feb-25 2025 | $0.0000022144 | $0.0000021153 | $0.0000022144 | $0.0000021153 | $26 | - |
| Feb-23 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
| Feb-22 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
| Feb-20 2025 | $0.000002731 | $0.000002731 | $0.000002731 | $0.000002731 | $5 | - |
| Feb-19 2025 | $0.000002731 | $0.000002731 | $0.0000027315 | $0.0000027315 | $5 | - |
| Feb-18 2025 | $0.0000027315 | $0.0000027153 | $0.0000028087 | $0.0000027153 | $101 | - |