Cap Mercato $4.05T
                                    -2.5%
                        
    
        Volume 24o $330.51B
        
                                                        8.86%
                                        
    
        BTC % 55.01%
                                    -0.6%
                        
    
        ETH % 11.92%
                                    -0.67%
                        
    
        Monete
        33.562
                    +12
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - | 
| Mar-10 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - | 
| Mar-09 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - | 
| Mar-08 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - | 
| Mar-07 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - | 
| Mar-06 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - | 
| Mar-05 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - | 
| Mar-04 2025 | $0.0000021925 | $0.0000021925 | $0.0000022144 | $0.0000022144 | - | - | 
| Feb-26 2025 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $3 | - | 
| Feb-25 2025 | $0.0000022144 | $0.0000021153 | $0.0000022144 | $0.0000021153 | $26 | - | 
| Feb-23 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - | 
| Feb-22 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - | 
| Feb-20 2025 | $0.000002731 | $0.000002731 | $0.000002731 | $0.000002731 | $5 | - | 
| Feb-19 2025 | $0.000002731 | $0.000002731 | $0.0000027315 | $0.0000027315 | $5 | - | 
| Feb-18 2025 | $0.0000027315 | $0.0000027153 | $0.0000028087 | $0.0000027153 | $101 | - | 
