Cap Mercato $2.44T
-0.91%
Volume 24o $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Crypto Marketplace (AICM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-24 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-23 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-22 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-21 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-20 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-19 2025 | $0.0003046 | $0.0003046 | $0.00030662 | $0.00030662 | - | - |
| Dec-18 2025 | $0.00030662 | $0.00030662 | $0.00032398 | $0.00032398 | $131 | - |
| Dec-17 2025 | $0.00032398 | $0.00032398 | $0.00032398 | $0.00032398 | - | - |
| Dec-16 2025 | $0.00032398 | $0.00032398 | $0.00032595 | $0.00032595 | - | - |
| Dec-15 2025 | $0.00032595 | $0.00032595 | $0.00036209 | $0.00036209 | - | - |
| Dec-14 2025 | $0.00036209 | $0.00036209 | $0.00036209 | $0.00036209 | - | - |
| Dec-13 2025 | $0.00036209 | $0.00036209 | $0.00037202 | $0.00037202 | - | - |
| Dec-12 2025 | $0.00037202 | $0.00037202 | $0.00037202 | $0.00037202 | - | - |
| Dec-11 2025 | $0.00037202 | $0.00035323 | $0.00037434 | $0.00035323 | - | - |