Cap Mercato $3.99T
2.71%
Volume 24o $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Crypto Marketplace (AICM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00355717 | $0.00320412 | $0.00355717 | $0.00320412 | $2,553 | - |
| Jul-14 2025 | $0.00322578 | $0.00322578 | $0.00336102 | $0.00325841 | - | - |
| Jul-13 2025 | $0.00325841 | $0.00320796 | $0.00325841 | $0.00320796 | - | - |
| Jul-12 2025 | $0.00320597 | $0.00320597 | $0.00339186 | $0.00339186 | - | - |
| Jul-11 2025 | $0.00339186 | $0.00339186 | $0.00365807 | $0.00359606 | - | - |
| Jul-10 2025 | $0.00359153 | $0.00310624 | $0.00359153 | $0.00312184 | $3,419 | - |
| Jul-09 2025 | $0.00310738 | $0.00294936 | $0.00310738 | $0.00295691 | - | - |
| Jul-08 2025 | $0.00295691 | $0.00290194 | $0.00295691 | $0.00290194 | - | - |
| Jul-07 2025 | $0.00290194 | $0.00278899 | $0.00303923 | $0.00278899 | - | - |
| Jul-06 2025 | $0.00278899 | $0.00275078 | $0.0027894 | $0.00276731 | - | - |
| Jul-05 2025 | $0.00276731 | $0.00276731 | $0.00291162 | $0.00288877 | $2,240 | - |
| Jul-04 2025 | $0.00288824 | $0.00288824 | $0.00303227 | $0.00302494 | - | - |
| Jul-03 2025 | $0.00302494 | $0.00294723 | $0.00302494 | $0.00294723 | - | - |
| Jul-02 2025 | $0.00296576 | $0.00296576 | $0.00348592 | $0.00348218 | $7,754 | - |
| Jul-01 2025 | $0.00348218 | $0.00348218 | $0.00398694 | $0.00398694 | $3,668 | - |