Cap Mercato $4.47T -3.05%
Volume 24o $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
Monete 33.366 +16
Scambi 885
Ultimo aggiornamento 53 Secondi fa
AI Crypto Marketplace AICM

Prezzo storico di AI Crypto Marketplace (AICM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00111145 $0.00111145 $0.00134924 $0.00134924 - -
Oct-06 2025 $0.00134924 $0.001217 $0.00134924 $0.001217 - -
Oct-05 2025 $0.001217 $0.001217 $0.001217 $0.001217 - -
Oct-04 2025 $0.001217 $0.00121335 $0.00132136 $0.00132136 - -
Oct-03 2025 $0.00132136 $0.00132136 $0.00140104 $0.00135436 - -
Oct-02 2025 $0.00135436 $0.00135436 $0.00135436 $0.00135436 - -
Oct-01 2025 $0.00135436 $0.00131052 $0.00135436 $0.00131052 $179 -
Sep-30 2025 $0.00131052 $0.00124817 $0.00131052 $0.00124817 - -
Sep-29 2025 $0.00124817 $0.00124817 $0.00124817 $0.00124817 - -
Sep-28 2025 $0.00124817 $0.00124817 $0.00127798 $0.00127798 - -
Sep-27 2025 $0.00127798 $0.00127106 $0.00128213 $0.00127106 - -
Sep-26 2025 $0.00127106 $0.00127106 $0.00130424 $0.00130424 - -
Sep-25 2025 $0.00130424 $0.00130424 $0.00160023 $0.00160023 $4,556 -
Sep-24 2025 $0.00160023 $0.00160023 $0.00161748 $0.00161748 - -
Sep-23 2025 $0.00161748 $0.00161748 $0.00162748 $0.00162748 - -

Analisi storica e di mercato del prezzo di AI Crypto Marketplace (AICM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 299 giorni, dal giorno 13-12-2024.