Cap Mercato $3.48T
-3.04%
Volume 24o $191.70B
-15.04%
BTC % 61.32%
3.18%
ETH % 8.46%
3.07%
Monete
32.259
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ai.com (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-14 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-13 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-12 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-11 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-10 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-09 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-08 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
| Apr-07 2024 | $0.00103504 | $0.00101846 | $0.00103504 | $0.00101846 | $73 | - |
| Apr-06 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
| Apr-05 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
| Apr-04 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
| Apr-03 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
| Apr-02 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
| Apr-01 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |