Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI Agent Factory (AIAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004194 | $0.00004188 | $0.00004194 | $0.00004188 | - | - |
| Sep-08 2025 | $0.00004188 | $0.00004188 | $0.00004253 | $0.00004223 | - | - |
| Sep-07 2025 | $0.00004223 | $0.00004212 | $0.00004223 | $0.00004212 | - | - |
| Sep-06 2025 | $0.00004212 | $0.00004212 | $0.00004319 | $0.00004319 | - | - |
| Sep-05 2025 | $0.00004319 | $0.0000416 | $0.00004319 | $0.0000416 | - | - |
| Sep-04 2025 | $0.0000416 | $0.00003997 | $0.00004163 | $0.00004163 | - | - |
| Sep-03 2025 | $0.00004163 | $0.00004083 | $0.00004163 | $0.00004114 | - | - |
| Sep-02 2025 | $0.00004114 | $0.00004004 | $0.00004217 | $0.00004189 | $741 | - |
| Sep-01 2025 | $0.00004189 | $0.00004189 | $0.00004359 | $0.00004359 | - | - |
| Aug-31 2025 | $0.00004359 | $0.00004237 | $0.00004377 | $0.00004237 | - | - |
| Aug-30 2025 | $0.00004237 | $0.00004237 | $0.00004295 | $0.00004288 | $89 | - |
| Aug-29 2025 | $0.00004288 | $0.00004272 | $0.0000454 | $0.0000454 | $42 | - |
| Aug-28 2025 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-27 2025 | $0.0000454 | $0.00004537 | $0.0000454 | $0.00004537 | - | - |
| Aug-26 2025 | $0.00004537 | $0.00004411 | $0.00004537 | $0.00004411 | - | - |