Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di AI Agent Factory (AIAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006137 | $0.00006137 | $0.00006361 | $0.00006361 | - | - |
| Aug-18 2025 | $0.00006438 | $0.00006438 | $0.00006688 | $0.00006688 | - | - |
| Aug-17 2025 | $0.00006688 | $0.00006683 | $0.00006918 | $0.00006695 | - | - |
| Aug-16 2025 | $0.00006695 | $0.00006695 | $0.0000696 | $0.0000696 | - | - |
| Aug-15 2025 | $0.0000696 | $0.00006215 | $0.00007314 | $0.00006215 | - | - |
| Aug-14 2025 | $0.00006215 | $0.00006137 | $0.00006771 | $0.00006183 | - | - |
| Aug-13 2025 | $0.00006183 | $0.00005668 | $0.0000648 | $0.00006451 | - | - |
| Aug-12 2025 | $0.00006423 | $0.00004749 | $0.00006444 | $0.00004749 | $2,668 | - |
| Aug-11 2025 | $0.00004802 | $0.00004493 | $0.00004802 | $0.00004493 | - | - |
| Aug-10 2025 | $0.00004493 | $0.00004493 | $0.00004626 | $0.00004626 | - | - |
| Aug-09 2025 | $0.00004626 | $0.0000417 | $0.0000465 | $0.0000417 | - | - |
| Aug-08 2025 | $0.0000417 | $0.00004116 | $0.0000417 | $0.00004137 | - | - |
| Aug-07 2025 | $0.00004137 | $0.00003889 | $0.00004137 | $0.00003889 | $63 | - |
| Aug-06 2025 | $0.00003889 | $0.00003788 | $0.00003889 | $0.00003812 | $21 | - |
| Aug-05 2025 | $0.00003812 | $0.00003791 | $0.0000387 | $0.00003865 | $291 | - |