Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Agent Factory (AIAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-06 2025 | $0.00003649 | $0.00003617 | $0.00003649 | $0.00003617 | - | - |
| Oct-05 2025 | $0.00003617 | $0.00003617 | $0.00003684 | $0.00003673 | $198 | - |
| Oct-04 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Oct-03 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Oct-02 2025 | $0.00003643 | $0.00003598 | $0.00003645 | $0.00003598 | - | - |
| Oct-01 2025 | $0.00003598 | $0.00003428 | $0.00003598 | $0.00003428 | - | - |
| Sep-30 2025 | $0.00003428 | $0.00003422 | $0.00003441 | $0.00003427 | - | - |
| Sep-29 2025 | $0.00003427 | $0.0000325 | $0.00003427 | $0.0000325 | - | - |
| Sep-28 2025 | $0.0000325 | $0.0000325 | $0.00003331 | $0.00003331 | - | - |
| Sep-27 2025 | $0.00003331 | $0.00003331 | $0.00003432 | $0.00003432 | - | - |
| Sep-26 2025 | $0.00003432 | $0.00003432 | $0.00003574 | $0.00003574 | - | - |
| Sep-25 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Sep-24 2025 | $0.00003574 | $0.00003574 | $0.00003583 | $0.00003583 | - | - |
| Sep-23 2025 | $0.00003583 | $0.00003583 | $0.00003721 | $0.00003721 | - | - |