Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ANSWER Governance (AGOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004181 | $0.00004146 | $0.00004181 | $0.00004146 | $0 | - |
| Sep-16 2024 | $0.00004146 | $0.00004146 | $0.00004223 | $0.00004223 | $0 | - |
| Sep-15 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-14 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-13 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-12 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Sep-11 2024 | $0.00004223 | $0.00004223 | $0.0000432 | $0.0000432 | $0 | - |
| Sep-10 2024 | $0.0000432 | $0.00004249 | $0.0000432 | $0.00004249 | $0 | - |
| Sep-09 2024 | $0.00004249 | $0.00004182 | $0.00004249 | $0.00004182 | $4 | - |
| Sep-08 2024 | $0.00004182 | $0.00004182 | $0.00004619 | $0.00004619 | $160 | - |
| Sep-07 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Sep-06 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Sep-05 2024 | $0.00004619 | $0.00004531 | $0.00004619 | $0.00004531 | $0 | - |
| Sep-04 2024 | $0.00004531 | $0.00004531 | $0.00005054 | $0.00005054 | $4 | - |
| Sep-03 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |