Cap Mercato $2.62T
0.31%
Volume 24o $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ANSWER Governance (AGOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-25 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-24 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-23 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-22 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-21 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-20 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Mar-19 2025 | $0.00001959 | $0.00001886 | $0.00001959 | $0.00001886 | - | - |
| Mar-18 2025 | $0.00001886 | $0.00001747 | $0.00001886 | $0.00001747 | $74 | - |
| Mar-17 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Mar-16 2025 | $0.00001747 | $0.00001726 | $0.00001747 | $0.00001726 | - | - |
| Mar-15 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Mar-14 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Mar-13 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |