Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ANSWER Governance (AGOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000041 | $0.000041 | $0.0000417 | $0.0000417 | $42 | - |
| Oct-17 2024 | $0.0000417 | $0.0000417 | $0.00004546 | $0.00004546 | $73 | - |
| Oct-16 2024 | $0.00004539 | $0.00004401 | $0.00004545 | $0.00004514 | $0 | - |
| Oct-15 2024 | $0.00004514 | $0.00004514 | $0.00004677 | $0.00004619 | $42 | - |
| Oct-14 2024 | $0.00004619 | $0.00004618 | $0.00004719 | $0.00004719 | $39 | - |
| Oct-13 2024 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
| Oct-12 2024 | $0.00004719 | $0.00004639 | $0.00004719 | $0.00004639 | $13 | - |
| Oct-11 2024 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Oct-10 2024 | $0.00004639 | $0.00004638 | $0.0000485 | $0.0000485 | $12 | - |
| Oct-09 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-08 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-07 2024 | $0.0000485 | $0.00004539 | $0.0000485 | $0.00004539 | $0 | - |
| Oct-06 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-05 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-04 2024 | $0.00004539 | $0.00004539 | $0.00005044 | $0.00005044 | $0 | - |