Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ANSWER Governance (AGOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-14 2024 | $0.00004812 | $0.00004684 | $0.00004812 | $0.00004684 | $6 | - |
| Aug-13 2024 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | $1 | - |
| Aug-12 2024 | $0.00004527 | $0.00004527 | $0.00004731 | $0.00004731 | $0 | - |
| Aug-11 2024 | $0.00004731 | $0.00004731 | $0.00004741 | $0.00004741 | $2 | - |
| Aug-10 2024 | $0.00004741 | $0.00004741 | $0.00004797 | $0.00004797 | $3 | - |
| Aug-09 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004797 | $0.00004546 | $0.00004797 | $0.00004546 | $34 | - |
| Aug-07 2024 | $0.00004546 | $0.00004327 | $0.00004546 | $0.00004327 | $1 | - |
| Aug-06 2024 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Aug-05 2024 | $0.00004327 | $0.00004076 | $0.00004695 | $0.00004695 | $84 | - |
| Aug-04 2024 | $0.00004695 | $0.00004695 | $0.00004794 | $0.00004794 | $4 | - |
| Aug-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-02 2024 | $0.00004794 | $0.00004794 | $0.00005121 | $0.00005121 | $10 | - |
| Aug-01 2024 | $0.00005121 | $0.00005065 | $0.00005204 | $0.00005204 | $3 | - |