Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00004181 | $0.00004146 | $0.00004181 | $0.00004146 | $0 | - |
Sep-16 2024 | $0.00004146 | $0.00004146 | $0.00004223 | $0.00004223 | $0 | - |
Sep-15 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-14 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-13 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-12 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
Sep-11 2024 | $0.00004223 | $0.00004223 | $0.0000432 | $0.0000432 | $0 | - |
Sep-10 2024 | $0.0000432 | $0.00004249 | $0.0000432 | $0.00004249 | $0 | - |
Sep-09 2024 | $0.00004249 | $0.00004182 | $0.00004249 | $0.00004182 | $4 | - |
Sep-08 2024 | $0.00004182 | $0.00004182 | $0.00004619 | $0.00004619 | $160 | - |
Sep-07 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Sep-06 2024 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Sep-05 2024 | $0.00004619 | $0.00004531 | $0.00004619 | $0.00004531 | $0 | - |
Sep-04 2024 | $0.00004531 | $0.00004531 | $0.00005054 | $0.00005054 | $4 | - |
Sep-03 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |