Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di AgoraHub (AGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.011942 | $0.010465 | $0.014241 | $0.011359 | $94 | - |
| Nov-10 2024 | $0.011354 | $0.00900788 | $0.01482 | $0.011255 | $211 | - |
| Nov-09 2024 | $0.011253 | $0.010722 | $0.011255 | $0.010724 | $509 | - |
| Nov-08 2024 | $0.010625 | $0.00990545 | $0.0138 | $0.00990545 | $474 | - |
| Nov-07 2024 | $0.00990698 | $0.0094135 | $0.013757 | $0.013757 | $208 | - |
| Nov-06 2024 | $0.01376 | $0.010334 | $0.01376 | $0.010991 | $679 | - |
| Nov-05 2024 | $0.010991 | $0.010943 | $0.012303 | $0.011273 | $1,172 | - |
| Nov-04 2024 | $0.011513 | $0.01087 | $0.01493 | $0.011716 | $1,750 | - |
| Nov-03 2024 | $0.011715 | $0.011353 | $0.014875 | $0.011877 | $1,857 | - |
| Nov-02 2024 | $0.012008 | $0.011915 | $0.014904 | $0.011964 | $1,064 | - |
| Nov-01 2024 | $0.012195 | $0.01086 | $0.014879 | $0.012432 | $1,376 | - |
| Oct-31 2024 | $0.012364 | $0.010306 | $0.012447 | $0.010306 | $848 | - |
| Oct-30 2024 | $0.00962631 | $0.00962631 | $0.01302 | $0.012866 | $161 | - |
| Oct-29 2024 | $0.012864 | $0.012076 | $0.012869 | $0.012081 | $1,512 | - |
| Oct-28 2024 | $0.012506 | $0.010765 | $0.013343 | $0.013272 | $1,228 | - |