Cap Mercato $3.48T
0.28%
Volume 24o $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monete
30.692
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AgoraHub (AGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.047291 | $0.047291 | $0.047291 | $0.047291 | - | - |
| Dec-20 2024 | $0.02272 | $0.02272 | $0.031369 | $0.031369 | - | - |
| Dec-19 2024 | $0.013439 | $0.013439 | $0.013441 | $0.013441 | - | - |
| Dec-18 2024 | $0.014665 | $0.013899 | $0.014665 | $0.013901 | - | - |
| Dec-17 2024 | $0.014003 | $0.014003 | $0.014013 | $0.014013 | - | - |
| Dec-16 2024 | $0.013001 | $0.012998 | $0.014505 | $0.014022 | - | - |
| Dec-15 2024 | $0.0084008 | $0.0084008 | $0.0084008 | $0.0084008 | - | - |
| Dec-14 2024 | $0.0084008 | $0.0084008 | $0.0084008 | $0.0084008 | - | - |
| Dec-13 2024 | $0.0084008 | $0.0084008 | $0.0084008 | $0.0084008 | - | - |
| Dec-12 2024 | $0.0084008 | $0.0084008 | $0.0084008 | $0.0084008 | - | - |
| Dec-11 2024 | $0.0084008 | $0.0084008 | $0.0084008 | $0.0084008 | - | - |
| Dec-10 2024 | $0.0084008 | $0.0084008 | $0.0084008 | $0.0084008 | - | - |
| Dec-09 2024 | $0.0084008 | $0.00731939 | $0.011986 | $0.00895662 | - | - |
| Dec-08 2024 | $0.00895569 | $0.00852413 | $0.012001 | $0.00930753 | $603 | - |
| Dec-07 2024 | $0.00930893 | $0.0090623 | $0.00991919 | $0.00973221 | $325 | - |