Cap Mercato $2.28T
1.31%
Volume 24o $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
Jun-16 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
Jun-15 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
Jun-14 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
Jun-13 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
Jun-12 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
Jun-11 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | - | - |
Jun-10 2022 | $0.00154223 | $0.00154223 | $0.00154223 | $0.00154223 | $5 | - |
Jun-09 2022 | $0.00154223 | $0.00152827 | $0.00249086 | $0.002434 | $5 | - |
Jun-08 2022 | $0.00242224 | $0.00080116 | $0.00305136 | $0.00179597 | $16 | - |
Jun-07 2022 | $0.00180589 | $0.00155984 | $0.00312711 | $0.00213631 | $5 | - |
Jun-06 2022 | $0.00213753 | $0.00129914 | $0.00308163 | $0.00290174 | $6 | - |
Jun-05 2022 | $0.0028991 | $0.00176115 | $0.0038959 | $0.00355517 | $6 | - |
Jun-04 2022 | $0.00354766 | $0.00198729 | $0.00471449 | $0.00327983 | $11 | - |
Jun-03 2022 | $0.00328777 | $0.00283199 | $0.00516744 | $0.00437383 | $10 | - |